Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7335

7477.5

7318

7463.8

7406.5

7459.5

153550

231200

325

2012-06-06

Aluminum

1975

1994

1965

1981

1939.25

1945

208172

4904125

-13075

2012-06-06

Lead

1893

1933

1885

1922.8

1890.25

1907.5

44863

346125

-2050

2012-06-06

Zinc

1875.3

1905

1875.3

1893

1897

1897

116369

941850

2600

2012-06-06

Tin

19600

19887

19500

19700

19650

19905

6004

12855

-505

2012-06-06

Nickel

16050

16345

15980

16160

16028

16060

42984

107724

-102

2012-06-06