About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    June 5- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/6/5

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    53470

    		  

    53120

    53540

    52330

    52930

    -160

    2012-06-05

    Aluminum

    15910

    		  

    15850

    15880

    15800

    15855

    10

    2012-06-05

    Lead

    15040

    		  

    15000

    15000

    14880

    14920

    -35

    2012-06-05

    Zinc

    14655

    		  

    14665

    14680

    14470

    14585

    -35

    2012-06-05

    Gold

    335.12

    		  

    333.5

    337.07

    333.02

    334.72

    0.95

    2012-06-05
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7