Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7439

7483.3

7301

7340

  7364

7364

151828

230875

200

2012-06-01

Aluminum

1997

2003

1972

1972

1937

1937

187320

4917200

-1725

2012-06-01

Lead

1917

1928

1883

1903

1880.5

1880.5

48393

348175

-1400

2012-06-01

Zinc

1884.8

1894

1856.3

1887.3

1852.5

1852.5

87063

939250

-1525

2012-06-01

Tin

19524

19524

19200

19350

0

19330

5522

13360

-50

2012-06-04

Nickel

16385

16400

16020

16075

16025

16025

26985

107826

720

2012-06-01