Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

53120

54400

54730

54210

54470

-140

2012-06-04

Aluminum

15850

15960

15970

15930

15950

-15

2012-06-04

Lead

15000

15030

15085

15020

15045

35

2012-06-04

Zinc

14665

14790

14870

14735

14800

-30

2012-06-04

Gold

333.5

321.39

322.9

320.7

321.75

0.88

2012-06-04