Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

54400

55020

55270

55020

55180

70

2012-06-01

Aluminum

15960

15940

15965

15940

15950

-10

2012-06-01

Lead

15030

0

0

0

15160

0

2012-06-01

Zinc

14790

14660

14750

14660

14710

30

2012-06-01

Gold

319.16

321.2

318.13

319.03

317.23

318.1

-7.1

2012-05-31