Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7685

7700.3

7670

7670

7680

7685.5

114121

225800

2750

2012-05-29

Aluminum

2020

2031

2017

2031

1978.25

1979.5

133928

4937600

-7725

2012-05-29

Lead

1945

1948

1944

1948

1931.5

1932

36941

350825

-1975

2012-05-29

Zinc

1910

1920

1910

1914

1905.5

1905.5

57973

937675

-1375

2012-05-29

Tin

20100

20200

20099

20200

20212

20100

8700

13355

-40

2012-05-29

Nickel

16960

16969

16550

16650

16476

16885

31621

106104

-18

2012-05-29