About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 30- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/5/30

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56100

    		  

    56410

    56700

    56350

    56500

    110

    2012-05-30

    Aluminum

    15960

    16010

    15965

    16020

    15965

    16005

    5

    2012-05-29

    Lead

    15300

    15300

    0

    0

    0

    15250

    30

    2012-05-29

    Zinc

    14850

    		  

    14840

    14925

    14835

    14875

    25

    2012-05-30

    Gold

    318.13

    		  

    323.99

    324.64

    322.07

    323.18

    0.03

    2012-05-30
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7