About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 1--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/2

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    August 2008 314 308.6 308.6 306 307 -7 305 307.5 51 55
    October 2008 311 304.5 304.5 304.5 304.5 -6.5 --- --- 236 ---
    December 2008 311 305 305 305 305 -6 --- 318 382 ---
    February 2009 310.5 305.3 305.3 305.3 305.3 -5.2 298.8 309.8 197 1
    April 2009 309.7 302.3 302.3 298.1 298.1 -11.6 298.4 307.1 133 2
    June 2009 312.5 309.9 309.9 304.2 305 -7.5 305 307.3 236 39
    Total                   97
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7