Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7640

7645

7639

7639

7671

7695.5

80351

223500

-575

2012-05-25

Aluminum

2018

2019

2007

2013.5

1976.25

1979.5

106009

4943900

-12425

2012-05-25

Lead

1958

1958

1950

1950

1937.75

1945

21646

349200

-3350

2012-05-25

Zinc

1899.8

1908.5

1899.8

1908.5

1893

1893

56053

939225

-1750

2012-05-25

Tin

19826

19826

19826

19826

19748

19850

2081

13465

-160

2012-05-25

Nickel

17065

17075

17000

17050

16980

16980

18335

105156

-354

2012-05-25