About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 28- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/5/28

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56360

    		  

    55720

    56100

    55540

    55750

    330

    2012-05-28

    Aluminum

    15965

    		  

    15995

    16000

    15975

    15985

    10

    2012-05-28

    Lead

    0

    		  

    15170

    15190

    15150

    15160

    15

    2012-05-25

    Zinc

    14750

    		  

    14660

    14710

    14630

    14660

    45

    2012-05-28

    Gold

    323.28

    		  

    318.08

    321

    318

    318.85

    1.68

    2012-05-28
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7