Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7615

7615

7610

7610

7655.5

7660.5

113689

224075

-1625

2012-05-24

Aluminum

2008

2017

2008

2015

1977.25

1969

185953

4956325

3350

2012-05-24

Lead

1946.2

1955

1945

1955

1947.25

1934

44387

352550

-900

2012-05-24

Zinc

1879

1887

1879

1886

1867.5

1867.5

79144

940975

-2350

2012-05-24

Tin

19600

20000

19600

19970

19953

19655

6951

13625

-370

2012-05-24

Nickel

17004

17100

17004

17075

17032

16915

32601

105510

342

2012-05-24