Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55720

55720

55770

55320

55530

180

2012-05-25

Aluminum

15995

15945

15970

15935

15950

5

2012-05-25

Lead

15170

15160

15280

15170

15160

15165

-15

2012-05-24

Zinc

14660

14670

14690

14595

14620

45

2012-05-25

Gold

318.08

318.78

320.73

318

319.27

1.46

2012-05-25