Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7600

7600

7530

7531

7583

7630.5

124644

225700

1725

2012-05-23

Aluminum

2015.5

2015.5

2004

2010

1969.25

1975

227505

4952975

-5025

2012-05-23

Lead

1929

1932

1927

1929

1916

1922

44791

353450

-3850

2012-05-23

Zinc

1881

1883

1877

1879

1873

1873

86605

943325

-1500

2012-05-23

Tin

19375

19525

19375

19525

19490

19305

7125

13995

-580

2012-05-23

Nickel

16880

16900

16755

16755

16687

16880

32159

105168

-564

2012-05-23