Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55720

55860

55860

55460

55680

30

2012-05-24

Aluminum

15945

15920

15990

15920

15965

-15

2012-05-24

Lead

15280

15270

15280

15280

15270

15275

-115

2012-05-23

Zinc

14670

14810

14820

14650

14725

-60

2012-05-24

Gold

318.78

319.64

319.66

318.12

318.9

0.36

2012-05-24