Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7745

7745

7739

7739

7792

7775

352292

223975

-400

2012-05-22

Aluminum

2035

2038

2029

2029

1989

1996.5

264107

4958000

-6850

2012-05-22

Lead

1935

1965

1935

1965

1952.25

1928.5

41107

357300

-700

2012-05-22

Zinc

1910

1911

1908

1911

1900

1900

81764

944825

-1250

2012-05-22

Tin

19500

19705

19500

19705

19667

19460

9303

14575

105

2012-05-22

Nickel

17050

17160

16900

16900

16833

17030

28441

105732

-390

2012-05-22