Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55860

56600

56600

56360

56480

-120

2012-05-23

Aluminum

15920

16095

16095

16025

16060

-35

2012-05-23

Lead

15280

15270

15280

15290

15280

15285

-15

2012-05-22

Zinc

14810

14870

14930

14870

14910

-5

2012-05-23

Gold

319.64

326.59

326.59

324.41

325.25

-0.55

2012-05-23