About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 22- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/5/22

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56600

    56400

    56000

    56540

    56000

    56410

    20

    2012-05-22

    Aluminum

    16095

    16060

    16045

    16090

    16040

    16065

    20

    2012-05-22

    Lead

    15280

    15270

    15280

    15290

    15280

    15285

    5

    2012-05-22

    Zinc

    14870

    14890

    14870

    14980

    14870

    14920

    20

    2012-05-22

    Gold

    326.59

    325.45

    325

    326.98

    325

    326.37

    0.32

    2012-05-22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7