About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 21- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/5/21

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56000

    		  

    55710

    55980

    55500

    55730

    130

    2012-05-21

    Aluminum

    16045

    		  

    16005

    16030

    16000

    16010

    -10

    2012-05-21

    Lead

    15280

    		  

    15190

    15205

    15130

    15165

    -35

    2012-05-21

    Zinc

    14870

    		  

    14875

    14875

    14760

    14810

    20

    2012-05-21

    Gold

    325

    		  

    322.51

    322.87

    320.88

    321.99

    0.51

    2012-05-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7