About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    May 15- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/5/15

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56150

    		  

    57670

    57730

    56810

    57110

    -240

    2012-05-15

    Aluminum

    16000

    		  

    16050

    16050

    15960

    15980

    -20

    2012-05-15

    Lead

    15600

    15630

    15690

    15690

    15650

    15670

    -370

    2012-05-14

    Zinc

    14830

    		  

    15020

    15055

    14530

    14950

    -50

    2012-05-15

    Gold

    330

    330

    0

    0

    0

    336.5

    -6.5

    2012-05-14
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7