Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7990

8030

7990

8013

8103

8080

136720

221275

1425

2012-05-11

Aluminum

2038

2051

2031

2045

2004.5

1992

190854

4951125

4300

2012-05-11

Lead

2064

2075

2064

2072

2066.25

2053

52268

352525

-150

2012-05-11

Zinc

1930

1948

1930

1948

1935.5

1935.5

84213

933325

-1750

2012-05-11

Tin

20300

20500

20300

20475

20461.2

20255

6404

14490

-25

2012-05-11

Nickel

17055

17195

17055

17195

17158

17025

53389

106302

-60

2012-05-11