Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8051

8105

8051

8105

8207

8195.5

128874

219850

-1075

2012-05-10

Aluminum

2042

2053

2042

2045.5

2004.75

2003.5

199998

4946825

-12600

2012-05-10

Lead

2100

2100

2100

2100

2088.5

2063

46528

352675

-1150

2012-05-10

Zinc

1940

1969

1940

1969

1944

1944

102628

935075

-1575

2012-05-10

Tin

20600

20600

20425

20425

20374.5

20645

5914

14515

25

2012-05-10

Nickel

17155

17175

17155

17165

17121

17135

39863

106362

570

2012-05-10