Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8135

8135

8061

8095

8192.5

8234

149611

228450

-2175

2012-05-08

Aluminum

2060

2060

2040

2057

2016.25

2026

263917

4980300

-9775

2012-05-08

Lead

2085

2085

2085

2090

2078.5

2077.5

51896

356525

-1900

2012-05-08

Zinc

1983

1983.5

1970

1975

1987

1987

124376

933600

8050

2012-05-08

Tin

21345

21500

21345

21500

21445

21340

10667

14595

50

2012-05-08

Nickel

17470

17470

17300

17355

17298

17405

48067

105642

1362

2012-05-08