About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 29--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/1

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    August 2008 317.8 317.8 318.3 313.8 314 -3.8 314 315 31 37
    October 2008 315 311 311 311 311 -4 --- 313 236 ---
    December 2008 314 311 311 311 311 -3 --- --- 382 2
    February 2009 312.3 310.5 310.5 310.5 310.5 -1.8 309.3 311 198 1
    April 2009 317.9 314.8 314.8 309.7 309.7 -8.2 305 313.2 136 4
    June 2009 316.4 314.5 317 312.5 312.5 -3.9 312.5 313.5 246 43
    Total                   87
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7