Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8235

8235

8170

8175

8253.5

8296

98586

230625

-4575

2012-05-04

Aluminum

2088

2088.5

2066

2067

2028

2048

107318

4990075

-14125

2012-05-04

Lead

2089

2089

2066

2100

2100.25

2080

51037

358425

-1900

2012-05-04

Zinc

1999

1999

1983

1996

1996

1996

67884

925550

-1525

2012-05-04

Tin

21700

21700

21450

21450

21402

21775

5933

14545

35

2012-05-04

Nickel

17438.5

17576

17424

17575

17512

17370

31758

104280

516

2012-05-04