Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8200

8205

8200

8205

8304

8285.5

131202

256400

-475

2012-04-25

Aluminum

2082

2085

2075

2075

2029.25

2040

153866

5055675

9325

2012-04-25

Lead

2088

2091

2088

2091

2079.5

2083

36321

366725

-650

2012-04-25

Zinc

2006

2008

2005

2005.5

1991

1991

64653

910775

-50

2012-04-25

Tin

21750

21925

21750

21925

21856

21700

7088

13875

0

2012-04-25

Nickel

17550

17700

17550

17605

17521

17485

37125

100830

1032

2012-04-25