Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8095

8095

8090

8090

8258

8194

139372

256875

-1975

2012-04-24

Aluminum

2070

2085

2070

2085

2040.5

2030

138021

5046350

-6350

2012-04-24

Lead

2085

2086

2072

2072

2060.75

2080

39513

367375

-1025

2012-04-24

Zinc

2003

2003

1999

2002

1988.5

1988.5

70930

910825

-25

2012-04-24

Tin

21400

21675

21390

21675

21602

21390

5504

13875

65

2012-04-24

Nickel

17660

17665

17400

17410

17328

17600

31307

99798

168

2012-04-24