About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 28--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/8/28

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    August 2008 321.3 322.5 322.5 317.8 317.8 -3.5 317.8 318.4 23 12
    October 2008 314.5 315 315 315 315 0.5 --- --- 236 ---
    December 2008 315.5 314.5 314.5 314 314 -1.5 314 313.5 383 2
    February 2009 315 312.3 312.3 312.3 312.3 -2.7 310.1 313 198 3
    April 2009 316 320.8 320.8 317.4 317.9 1.9 312.3 314.9 142 6
    June 2009 317.5 319 319.5 316.4 316.4 -1.1 315.5 316.7 254 12
    Total                   35
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7