Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57580

57450

57790

57270

57540

40

2012-04-25

Aluminum

16065

16000

16050

16000

16030

10

2012-04-25

Lead

15720

15730

15810

15815

15760

15800

-50

2012-04-24

Zinc

15345

15300

15360

15290

15330

-5

2012-04-25

Gold

335

335

0

0

0

336

-1.01

2012-04-24