Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8051

8051

8030

8045

8124

8125

142980

258850

-2300

2012-04-23

Aluminum

2059

2059

2054.5

2058

2017.75

2011.5

143697

5052700

-5775

2012-04-23

Lead

2088

2095

2065

2066

2063

2087

43948

368400

-750

2012-04-23

Zinc

1997

2000

1987

1988

1985.5

1985.5

77963

910850

-50

2012-04-23

Tin

21150

21245

21150

21245

21172

21065

6038

13810

165

2012-04-23

Nickel

17650

17650

17550

17550

17470

17595

28626

99630

-450

2012-04-23