Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8056.8

8056.8

8004.8

8050

8094

8045.5

104257

262700

1550

2012-04-19

Aluminum

2056

2074

2056

2073

2034.5

2016.5

179594

5062125

-8875

2012-04-19

Lead

2060

2085

2047.8

2080

2077

2039.5

50576

370200

-1250

2012-04-19

Zinc

1996.7

2000

1996.7

2000

1985

1985

76886

911825

-625

2012-04-19

Tin

21150

21400

21149

21375

21301

21060

5913

13480

10

2012-04-19

Nickel

17690

17750

17600

17600

17526

17605

30553

99762

138

2012-04-19