About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    April 20- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/4/20

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    57610

    		  

    57240

    57620

    57230

    57470

    130

    2012-04-20

    Aluminum

    16000

    		  

    15945

    16000

    15945

    15985

    15

    2012-04-20

    Lead

    15690

    15680

    15630

    15780

    15630

    15725

    -55

    2012-04-19

    Zinc

    15300

    		  

    15280

    15315

    15280

    15300

    0

    2012-04-20

    Gold

    335.12

    335.12

    338.93

    338.93

    336.57

    337.67

    -2.55

    2012-04-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7