Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8010

8050

8010

8050

8164

8100.5

166470

261075

-625

2012-04-17

Aluminum

2080

2101

2075

2075.5

2036.75

2040.5

209624

5079900

34625

2012-04-17

Lead

2082.5

2083

2075

2075

2057.5

2066

55970

371450

-425

2012-04-17

Zinc

1995.8

2002

1991.8

1992

1988.5

1988.5

120831

912150

10250

2012-04-17

Tin

21425

21650

21326

21650

21522

21250

6283

13275

35

2012-04-17

Nickel

17824

17895

17800

17825

17751

17755

37701

98856

-474

2012-04-17