Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57010

56500

56730

56500

56610

-50

2012-04-17

Aluminum

15965

15920

15930

15900

15910

0

2012-04-17

Lead

15660

0

0

0

15780

10

2012-04-17

Zinc

15275

15120

15210

15120

15190

-40

2012-04-17

Gold

337.8

342.9

342.98

342.9

342.96

-5.16

2012-04-16