Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56500

58320

58320

57580

57880

-180

2012-04-16

Aluminum

15920

16000

16000

15930

15960

-30

2012-04-16

Lead

15770

15650

15720

15650

15670

120

2012-04-13

Zinc

15120

15380

15400

15270

15365

-15

2012-04-16

Gold

342.9

0

0

0

338.5

4.48

2012-04-13