Product

Open

Close (a.m)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58320

57900

57900

57650

57790

100

2012-04-13

Aluminum

16000

15950

15980

15650

15965

-315

2012-04-13

Lead

15650

15660

15535

15700

15670

15695

25

2012-04-12

Zinc

15380

15225

15355

15225

15280

45

2012-04-13

Gold

0

337.5

337.5

337.5

337.5

1

2012-04-12