Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57900

58100

59330

58900

59130

-110

2012-04-12

Aluminum

15950

15950

16070

15990

16000

-10

2012-04-12

Lead

15535

15590

15700

15700

15670

15695

-25

2012-04-11

Zinc

15225

15200

15430

15320

15365

-20

2012-04-12

Gold

337.5

337.5

0

0

0

344.51

-7.01

2012-04-10