Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58100

59200

59330

58900

59130

-110

2012-04-11

Aluminum

15950

15995

16070

15990

16000

-10

2012-04-11

Lead

15700

15690

15600

15730

15600

15695

-25

2012-04-10

Zinc

15200

15355

15430

15320

15365

-20

2012-04-11

Gold

337.5

337.5

0

0

0

344.51

-7.01

2012-04-10