Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59200

59430

59620

59320

59500

-120

2012-04-10

Aluminum

15995

16030

16030

16005

16015

-5

2012-04-10

Lead

15600

15700

15650

15690

15650

15655

35

2012-04-09

Zinc

15355

15315

15450

15310

15375

15

2012-04-10

Gold

0

0

0

0

344.51

0

2012-04-09