Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59550

59410

59580

59380

59470

80

2012-04-05

Aluminum

15905

16010

16010

15960

15990

-30

2012-04-05

Lead

15480

15510

15580

15505

15515

65

2012-04-05

Zinc

15060

15250

15295

15210

15240

55

2012-04-05

Gold

340.89

347.24

335.22

348.51

335.22

340.33

2.67

2012-03-30