About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    March 30- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/3/30

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    59410

    		  

    59400

    59440

    59100

    59200

    0

    2012-03-30

    Aluminum

    16010

    		  

    15955

    16030

    15955

    15995

    0

    2012-03-30

    Lead

    15510

    		  

    15500

    15505

    15430

    15475

    15

    2012-03-30

    Zinc

    15250

    		  

    15330

    15330

    15160

    15245

    -50

    2012-03-30

    Gold

    335.22

    341.79

    343

    343

    343

    343

    -4

    2012-03-29
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7