Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5814.50
5868.50
5808
5841
0
5820
92563
268200
-200
2019-10-21
Aluminum
1736
1745
1721
1724
1735.50
127221
974625
-2500
Lead
2173
2212
2169.50
2211
2202
30686
68800
-325
Zinc
2449.50
2476
2438
2469
2500
54917
60325
-500
Tin
16775
16875
16630
16800
16825
3044
6700
-5
Nickel
16250
16050
16085
16200
114803
88104
1524