Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5740
5865
5736
5840
0
5777
179124
318675
-4875
2019-09-05
Aluminum
1772.50
1793
1765
1791
1754.50
238206
918925
-3450
Lead
2053.50
2078.50
2048.50
2052.50
2065
29765
76625
-475
Zinc
2307.50
2356
2295
2331.50
2351
112424
66600
425
Tin
17225
17740
16950
17390
17200
7910
6970
Nickel
18075
18100
17375
17495
17540
103062
153822
300