Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5621.50
5642
5518
5610
0
5537
161467
330050
-5800
2019-09-03
Aluminum
1749
1755
1736.50
1714.50
249355
913925
-5125
Lead
2029.50
2039.50
1986
1995.50
1996
50736
77100
-425
Zinc
2242
2252.50
2190
2210
2211
116309
66625
-350
Tin
16595
16900
16370
16720
16555
5242
6975
-20
Nickel
17995
18710
17790
17900
17925
148166
153012
408