Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5692
5725.50
5624.50
5634.50
5613
5675
111442
331925
3675
2019-08-23
Aluminum
1769
1779
1764
1767.50
1744.25
1746
165067
935200
-6150
Lead
2064.50
2090
2059
2065.50
2070
2082.50
31611
78800
-600
Zinc
2245
2273
2235
2246.50
2253
2261
61427
70400
100
Tin
16090
15820
15920
15906
16050
4911
6790
675
Nickel
15650
15860
15380
15670
15723
15755
70062
150006
156