Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5731
5736
5671
5695
0
5668
125539
328250
-1325
2019-08-22
Aluminum
1780
1782.50
1762
1767
1739
272760
941350
-6575
Lead
2075.50
2085
2059
2065.50
2068
37042
79400
-375
Zinc
2285
2287
2233.50
2238
2247
75040
70300
-700
Tin
16215
16245
15850
16150
15900
5680
6115
-75
Nickel
15785
15820
15535
15630
15780
76987
149850
-162