Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5753
5773.50
5733.50
5754.50
0
5710
102630
331975
30225
2019-08-16
Aluminum
1782
1805.50
1781
1795.50
1755.50
206333
969250
-7450
Lead
2059
2061.50
2032
2034
2050
22274
81325
-250
Zinc
2266.50
2286
2257.50
2267.50
2264.50
59283
73300
-325
Tin
17000
17045
16570
16605
16805
4122
6335
1580
Nickel
16220
16395
16010
16185
16090
99611
145134
342