Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5842
5844.50
5726.50
5770
5739
5732
121191
271800
-750
2019-08-14
Aluminum
1786.50
1789
1769
1784.50
1743.75
1741
218953
984250
-50
Lead
2073
2028.50
2049.50
2046.75
2040.50
29871
81575
0
Zinc
2330.50
2332
2258
2272.50
2249.50
2269
71339
74475
Tin
17115
17160
16965
17095
17184
17075
3052
4780
-135
Nickel
15785
16090
15480
15895
15983
16050
177784
144414
276