Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6083

6143

6067

6081.50

0

0

159224

191725

-2525

2019-05-16

Aluminum

1850

1871

1847.50

1855

0

0

212620

1244850

-5400

2019-05-16

Lead

1814

1849.50

1812

1831.50

0

0

38812

73500

-200

2019-05-16

Zinc

2635.50

2646.50

2615

2632.50

0

0

101945

104875

-125

2019-05-16

Tin

19720

19765

19410

19425

0

0

3499

1535

440

2019-05-16

Nickel

12170

12235

12060

12125

0

0

87017

165474

-1794

2019-05-16