Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5827.50
5957.50
5800
5890.50
0
5860
132382
257400
-225
2018-08-16
Aluminum
2028
2056
2020
2038
1998
153686
1124150
-7125
Lead
1954
2059.50
1946.50
2006.50
2002
51428
125400
-25
Zinc
2294.50
2395.50
2286.50
2378
2338
110752
252250
-1000
Tin
18360
18805
18610
18675
5846
2845
30
Nickel
12900
13465
12835
13340
13115
82445
247548
-780