Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6810
6932
6783
6898.5
6860.75
6768
171469
258275
-1875
2017-11-13
Aluminum
2110
2123.5
2097
2110.5
2089.1
2100
209716
1165325
-3050
Lead
2514
2535
2478.5
2523
2502
58178
146275
-425
Zinc
3219
3239.5
3197
3220
3242
3244
168340
232250
-2975
Tin
19510
19550
19250
19395
19606
19385
4252
2080
-20
Nickel
12140
12545
12130
12505
12432
12280
125429
380094
-2430